stockNASDAQ: TCBI • 12 Months Updates
Texas Capital Bancshares Inc. (TCBI) 12 Months
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.
Investor Relations:investors.texascapitalbank.com
Price & Performance Trajectory
Texas Capital Bancshares Inc.NASDAQ: TCBI
Latest Close
$106.03
12 Months Updates Trajectory
Showing Closing Date Range from Nov 5, 2025 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTCBI session performance
✓ Latest Close USD
$106.03
Latest session close
+$20.81vs period start
Period Return % % GAIN
+24.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.92 / $82.15
Period range envelope
$26.77channel spread
Total Volume SHARES
120.00M
Period turnover
Avg: 483.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $106.03 | +2.60% | $106.82 | $102.75 | 738.6K |
| Nov 03, 2026 | $103.34 | -0.75% | $105.61 | $102.83 | 495.9K |
| Nov 02, 2026 | $104.12 | +2.31% | $106.23 | $102.92 | 471.8K |
| Oct 30, 2026 | $101.77 | -0.90% | $103.37 | $101.41 | 307.4K |
| Oct 29, 2026 | $102.69 | +1.14% | $103.99 | $102.35 | 424.4K |
| Oct 28, 2026 | $101.53 | +0.52% | $101.80 | $99.83 | 622.9K |
| Oct 27, 2026 | $101.00 | -0.60% | $102.38 | $99.63 | 352.0K |
| Oct 26, 2026 | $101.61 | -0.37% | $103.05 | $100.93 | 570.2K |
| Oct 23, 2026 | $101.99 | +3.25% | $102.26 | $98.15 | 1.04M |
| Oct 22, 2026 | $98.78 | +5.66% | $99.00 | $94.18 | 1.04M |
| Oct 21, 2026 | $93.49 | +2.67% | $93.64 | $91.04 | 574.1K |
| Oct 20, 2026 | $91.06 | +0.81% | $92.54 | $89.62 | 436.0K |
| Oct 19, 2026 | $90.33 | -0.90% | $91.09 | $90.33 | 335.2K |
| Oct 16, 2026 | $91.15 | +0.50% | $93.15 | $90.17 | 297.5K |
| Oct 15, 2026 | $90.70 | +2.47% | $90.76 | $88.05 | 336.5K |
Page 1 of 17