stockNYSE: TBN • Today's Updates
Tamboran Resources Corporation (TBN) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Tamboran Resources Corporation (TBN) is a publicly traded company operating within the Energy sector.
NYSE MarketBefore the Open Wall Street: 5:02 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (5:02 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.01
Opening Gap+$0.58(+1.68%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$34.68
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.25 (+0.73%)
Intraday (from open)$-0.33 (-0.94%)
Day's High & Low Range
Session Low
$34.50
Session High
$35.18
Low ($34.50)Last Finalized Close ($34.68)High ($35.18)
Trading Activity & Liquidity
Shares Traded
61.9K
61,867 shares
Dollar Volume
$2.15M
Close × Volume traded
Session Turnover$2.15M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Tamboran Resources Corporation (TBN).
Oct 08, 2026
Started At (Open)
$35.01
Previous Close
$34.43
Session High
$35.18
Session Low
$34.50
Last Finalized Close
$34.68
Gained / Lost ($)
+$0.25
Gained / Lost (%)
+0.73%
Day's Spread
$0.68