stockNYSE: TBN • 7 Days Updates
Tamboran Resources Corporation (TBN) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Tamboran Resources Corporation (TBN) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Tamboran Resources CorporationNYSE: TBN
Latest Close
$27.79
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBN session performance
✓ Latest Close USD
$27.79
Latest session close
$-4.08vs period start
Period Return % % GAIN
-12.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.3 / $27.6
Period range envelope
$7.70channel spread
Total Volume SHARES
1.77M
Period turnover
Avg: 295.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $27.79 | -4.24% | $29.34 | $27.60 | 391.4K |
| Oct 21, 2026 | $29.02 | -2.72% | $30.09 | $28.74 | 164.9K |
| Oct 20, 2026 | $29.83 | -1.36% | $30.68 | $29.25 | 218.7K |
| Oct 19, 2026 | $30.24 | -3.48% | $31.86 | $29.28 | 263.5K |
| Oct 16, 2026 | $31.33 | -1.69% | $32.57 | $30.85 | 312.4K |
| Oct 15, 2026 | $31.87 | -9.74% | $35.30 | $31.11 | 420.4K |