stockNYSE: TBN • 12 Months Updates
Tamboran Resources Corporation (TBN) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Tamboran Resources Corporation (TBN) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Tamboran Resources CorporationNYSE: TBN
Latest Close
$30.24
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBN session performance
✓ Latest Close USD
$30.24
Latest session close
+$5.19vs period start
Period Return % % GAIN
+20.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.21 / $22.34
Period range envelope
$29.87channel spread
Total Volume SHARES
34.29M
Period turnover
Avg: 136.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $30.24 | -3.48% | $31.86 | $29.28 | 263.5K |
| Oct 16, 2026 | $31.33 | -1.69% | $32.57 | $30.85 | 312.4K |
| Oct 15, 2026 | $31.87 | -9.74% | $35.30 | $31.11 | 420.4K |
| Oct 14, 2026 | $35.31 | -2.11% | $36.35 | $35.15 | 296.9K |
| Oct 13, 2026 | $36.07 | +4.46% | $36.10 | $34.50 | 108.9K |
| Oct 12, 2026 | $34.53 | +1.50% | $34.74 | $34.13 | 54.5K |
| Oct 09, 2026 | $34.02 | -1.90% | $35.04 | $34.02 | 75.3K |
| Oct 08, 2026 | $34.68 | +0.73% | $35.18 | $34.50 | 61.9K |
| Oct 07, 2026 | $34.43 | -0.72% | $35.45 | $34.08 | 83.3K |
| Oct 06, 2026 | $34.68 | +2.30% | $35.15 | $33.75 | 120.3K |
| Oct 05, 2026 | $33.90 | +0.74% | $34.56 | $32.56 | 132.0K |
| Oct 02, 2026 | $33.65 | +1.42% | $33.84 | $32.95 | 103.5K |
| Oct 01, 2026 | $33.18 | +0.67% | $33.91 | $32.88 | 176.9K |
| Sep 30, 2026 | $32.96 | -0.18% | $33.95 | $32.79 | 145.9K |
| Sep 29, 2026 | $33.02 | -0.99% | $33.56 | $32.75 | 189.9K |
Page 1 of 17