stockNYSE: TBN • 28 Days Updates
Tamboran Resources Corporation (TBN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Tamboran Resources Corporation (TBN) is a publicly traded company operating within the Energy sector.
Price & Performance Trajectory
Tamboran Resources CorporationNYSE: TBN
Latest Close
$34.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBN session performance
✓ Latest Close USD
$34.68
Latest session close
$-0.74vs period start
Period Return % % GAIN
-2.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.9 / $32.56
Period range envelope
$4.34channel spread
Total Volume SHARES
1.66M
Period turnover
Avg: 127.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(13 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $34.68 | +0.73% | $35.18 | $34.50 | 61.9K |
| Oct 07, 2026 | $34.43 | -0.72% | $35.45 | $34.07 | 83.3K |
| Oct 06, 2026 | $34.68 | +2.30% | $35.15 | $33.75 | 120.0K |
| Oct 05, 2026 | $33.90 | +0.74% | $34.56 | $32.56 | 132.0K |
| Oct 02, 2026 | $33.65 | +1.42% | $33.84 | $32.95 | 103.5K |
| Oct 01, 2026 | $33.18 | +0.67% | $33.91 | $32.88 | 176.9K |
| Sep 30, 2026 | $32.96 | -0.18% | $33.95 | $32.79 | 145.9K |
| Sep 29, 2026 | $33.02 | -0.99% | $33.56 | $32.75 | 189.9K |
| Sep 28, 2026 | $33.35 | -5.01% | $36.00 | $33.35 | 159.6K |
| Sep 25, 2026 | $35.11 | -3.14% | $36.75 | $34.87 | 142.7K |
| Sep 24, 2026 | $36.25 | +1.37% | $36.90 | $35.61 | 120.0K |
| Sep 23, 2026 | $35.76 | +0.96% | $36.27 | $35.11 | 137.0K |
| Sep 22, 2026 | $35.42 | -3.01% | $36.53 | $35.34 | 82.8K |