stockNYSE: TBBB • Today's Updates
BBB Foods Inc. (TBBB) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
BBB Foods Inc. (TBBB) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:tiendas3b.com
NYSE MarketTrading In Progress Wall Street: 11:06 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 11:06 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$53.93
Opening Gap$-0.31(-0.57%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:06 AM ET
$53.01
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.23 (-2.27%)
Intraday (from open)$-0.92 (-1.71%)
Day's High & Low Range
Session Low
$52.45
Session High
$54.35
Low ($52.45)Last Recorded Trade Price ($53.01)High ($54.35)
Trading Activity & Liquidity
Shares Traded
725.0K
725,042 shares
Dollar Volume
$38.43M
Close × Volume traded
Session Turnover$38.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for BBB Foods Inc. (TBBB).
Oct 07, 2026
Started At (Open)
$53.93
Previous Close
$54.24
Session High
$54.35
Session Low
$52.45
Last Recorded Trade Price
$53.01
Gained / Lost ($)
$-1.23
Gained / Lost (%)
-2.27%
Day's Spread
$1.90