stockNYSE: TBBB • 7 Days Updates
BBB Foods Inc. (TBBB) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
BBB Foods Inc. (TBBB) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:tiendas3b.com
Price & Performance Trajectory
BBB Foods Inc.NYSE: TBBB
Latest Close
$56.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBBB session performance
✓ Latest Close USD
$56.44
Latest session close
+$2.2vs period start
Period Return % % GAIN
+4.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.3 / $52.3
Period range envelope
$5.00channel spread
Total Volume SHARES
5.00M
Period turnover
Avg: 833.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $56.44 | +0.25% | $57.30 | $56.29 | 1.35M |
| Oct 12, 2026 | $56.30 | +1.28% | $56.30 | $54.94 | 988.9K |
| Oct 09, 2026 | $55.59 | +4.75% | $55.87 | $52.67 | 1.02M |
| Oct 08, 2026 | $53.07 | +0.11% | $53.74 | $52.30 | 537.6K |
| Oct 07, 2026 | $53.01 | -2.27% | $54.35 | $52.45 | 725.0K |
| Oct 06, 2026 | $54.24 | +0.69% | $54.74 | $53.25 | 373.3K |