stockNYSE: TBBB • 12 Months Updates
BBB Foods Inc. (TBBB) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
BBB Foods Inc. (TBBB) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:tiendas3b.com
Price & Performance Trajectory
BBB Foods Inc.NYSE: TBBB
Latest Close
$58.39
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBBB session performance
✓ Latest Close USD
$58.39
Latest session close
+$29.79vs period start
Period Return % % GAIN
+104.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.48 / $25.84
Period range envelope
$33.64channel spread
Total Volume SHARES
162.77M
Period turnover
Avg: 664.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $58.39 | +1.23% | $59.48 | $57.96 | 1.62M |
| Oct 16, 2026 | $57.68 | +2.94% | $57.81 | $56.82 | 811.6K |
| Oct 15, 2026 | $56.03 | -0.59% | $56.77 | $55.84 | 731.6K |
| Oct 14, 2026 | $56.36 | -0.14% | $56.44 | $55.23 | 615.4K |
| Oct 13, 2026 | $56.44 | +0.25% | $57.30 | $56.29 | 1.35M |
| Oct 12, 2026 | $56.30 | +1.28% | $56.30 | $54.94 | 988.9K |
| Oct 09, 2026 | $55.59 | +4.75% | $55.87 | $52.67 | 1.02M |
| Oct 08, 2026 | $53.07 | +0.11% | $53.74 | $52.30 | 537.6K |
| Oct 07, 2026 | $53.01 | -2.27% | $54.35 | $52.45 | 725.0K |
| Oct 06, 2026 | $54.24 | +0.69% | $54.74 | $53.25 | 373.3K |
| Oct 05, 2026 | $53.87 | +2.32% | $54.53 | $52.31 | 661.7K |
| Oct 02, 2026 | $52.65 | +0.86% | $52.96 | $51.79 | 368.5K |
| Sep 24, 2026 | $53.02 | +2.49% | $53.33 | $51.21 | 1.57M |
| Sep 23, 2026 | $51.73 | -1.41% | $51.80 | $50.63 | 507.4K |
| Sep 21, 2026 | $52.47 | +2.18% | $52.98 | $51.62 | 542.2K |
Page 1 of 17