stockNYSE: TBBB • 28 Days Updates
BBB Foods Inc. (TBBB)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
BBB Foods Inc. (TBBB) is a publicly traded company operating within the Consumer Staples sector.
Investor Relations:tiendas3b.com
Price & Performance Trajectory
BBB Foods Inc.NYSE: TBBB
Latest Close
$53.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTBBB session performance
✓ Latest Close USD
$53.07
Latest session close
+$1.73vs period start
Period Return % % GAIN
+3.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$54.74 / $49.94
Period range envelope
$4.80channel spread
Total Volume SHARES
8.52M
Period turnover
Avg: 567.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $53.07 | +0.11% | $53.74 | $52.30 | 537.6K |
| Oct 07, 2026 | $53.01 | -2.27% | $54.35 | $52.45 | 725.0K |
| Oct 06, 2026 | $54.24 | +0.69% | $54.74 | $53.25 | 373.3K |
| Oct 05, 2026 | $53.87 | +2.32% | $54.53 | $52.31 | 661.7K |
| Oct 02, 2026 | $52.65 | +0.86% | $52.96 | $51.79 | 368.5K |
| Sep 24, 2026 | $53.02 | +2.49% | $53.33 | $51.21 | 1.57M |
| Sep 23, 2026 | $51.73 | -1.41% | $51.80 | $50.63 | 507.4K |
| Sep 21, 2026 | $52.47 | +2.18% | $52.98 | $51.62 | 542.2K |
| Sep 18, 2026 | $51.35 | +0.88% | $51.53 | $50.31 | 537.4K |
| Sep 17, 2026 | $50.90 | +0.97% | $51.38 | $50.64 | 449.6K |
| Sep 16, 2026 | $50.41 | -0.75% | $51.67 | $50.09 | 328.3K |
| Sep 15, 2026 | $50.79 | -1.28% | $51.43 | $50.34 | 550.5K |
| Sep 14, 2026 | $51.45 | +1.96% | $51.64 | $49.94 | 451.3K |
| Sep 11, 2026 | $50.46 | -1.71% | $51.80 | $50.13 | 272.2K |
| Sep 10, 2026 | $51.34 | -0.62% | $52.22 | $50.85 | 645.0K |