stockNASDAQ: TARS • 7 Days Updates
Tarsus Pharmaceuticals Inc. (TARS) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:tarsusrx.com
Price & Performance Trajectory
Tarsus Pharmaceuticals Inc.NASDAQ: TARS
Latest Close
$70.76
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTARS session performance
✓ Latest Close USD
$70.76
Latest session close
$-0.27vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.11 / $67.65
Period range envelope
$5.46channel spread
Total Volume SHARES
4.49M
Period turnover
Avg: 749.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $70.76 | +1.04% | $71.71 | $69.14 | 743.6K |
| Oct 26, 2026 | $70.03 | +2.68% | $71.62 | $68.36 | 728.2K |
| Oct 23, 2026 | $68.20 | -5.38% | $71.48 | $67.65 | 535.3K |
| Oct 22, 2026 | $72.08 | +2.24% | $73.11 | $69.97 | 688.6K |
| Oct 21, 2026 | $70.50 | -0.75% | $72.77 | $70.20 | 945.9K |
| Oct 20, 2026 | $71.03 | +2.20% | $72.46 | $67.93 | 852.2K |