stockNASDAQ: TARS • 6 Months Updates
Tarsus Pharmaceuticals Inc. (TARS) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:tarsusrx.com
Price & Performance Trajectory
Tarsus Pharmaceuticals Inc.NASDAQ: TARS
Latest Close
$72.05
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTARS session performance
✓ Latest Close USD
$72.05
Latest session close
+$8.43vs period start
Period Return % % GAIN
+13.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.53 / $53.89
Period range envelope
$37.64channel spread
Total Volume SHARES
105.33M
Period turnover
Avg: 870.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $72.05 | +1.82% | $72.44 | $69.50 | 398.1K |
| Oct 27, 2026 | $70.76 | +1.04% | $71.71 | $69.14 | 743.6K |
| Oct 26, 2026 | $70.03 | +2.68% | $71.62 | $68.36 | 728.2K |
| Oct 23, 2026 | $68.20 | -5.38% | $71.48 | $67.65 | 535.3K |
| Oct 22, 2026 | $72.08 | +2.24% | $73.11 | $69.97 | 688.6K |
| Oct 21, 2026 | $70.50 | -0.75% | $72.77 | $70.20 | 945.9K |
| Oct 20, 2026 | $71.03 | +2.20% | $72.46 | $67.93 | 852.2K |
| Oct 19, 2026 | $69.50 | +2.10% | $70.94 | $68.08 | 513.4K |
| Oct 16, 2026 | $68.07 | -4.11% | $70.87 | $68.00 | 2.43M |
| Oct 15, 2026 | $70.99 | -1.80% | $74.94 | $70.55 | 963.1K |
| Oct 14, 2026 | $72.29 | +2.08% | $73.35 | $70.03 | 745.0K |
| Oct 13, 2026 | $70.82 | -4.81% | $75.02 | $70.43 | 1.21M |
| Oct 12, 2026 | $74.40 | +1.69% | $76.63 | $72.98 | 1.05M |
| Oct 09, 2026 | $73.16 | +1.30% | $73.93 | $71.20 | 448.6K |
| Oct 08, 2026 | $72.22 | -1.89% | $74.52 | $70.80 | 536.9K |
Page 1 of 9