stockNASDAQ: TARS • 3 Months Updates
Tarsus Pharmaceuticals Inc. (TARS) 3 Months
Showing Closing Date Range from Jul 22 to Oct 20, 2026.
Investor Relations:tarsusrx.com
Price & Performance Trajectory
Tarsus Pharmaceuticals Inc.NASDAQ: TARS
Latest Close
$71.03
3 Months Updates Trajectory
Showing Closing Date Range from Jul 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTARS session performance
✓ Latest Close USD
$71.03
Latest session close
+$13.45vs period start
Period Return % % GAIN
+23.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$91.53 / $56.31
Period range envelope
$35.22channel spread
Total Volume SHARES
46.27M
Period turnover
Avg: 771.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $71.03 | +2.20% | $72.46 | $67.93 | 852.2K |
| Oct 19, 2026 | $69.50 | +2.10% | $70.94 | $68.08 | 513.4K |
| Oct 16, 2026 | $68.07 | -4.11% | $70.87 | $68.00 | 2.43M |
| Oct 15, 2026 | $70.99 | -1.80% | $74.94 | $70.55 | 963.1K |
| Oct 14, 2026 | $72.29 | +2.08% | $73.35 | $70.03 | 745.0K |
| Oct 13, 2026 | $70.82 | -4.81% | $75.02 | $70.43 | 1.21M |
| Oct 12, 2026 | $74.40 | +1.69% | $76.63 | $72.98 | 1.05M |
| Oct 09, 2026 | $73.16 | +1.30% | $73.93 | $71.20 | 448.6K |
| Oct 08, 2026 | $72.22 | -1.89% | $74.52 | $70.80 | 536.9K |
| Oct 07, 2026 | $73.61 | -0.67% | $74.68 | $73.30 | 405.1K |
| Oct 06, 2026 | $74.11 | -0.46% | $75.26 | $72.94 | 427.6K |
| Oct 05, 2026 | $74.46 | +1.99% | $75.00 | $72.76 | 692.1K |
| Oct 02, 2026 | $73.00 | -3.26% | $75.84 | $72.96 | 805.2K |
| Sep 25, 2026 | $75.69 | -0.36% | $76.17 | $73.85 | 721.4K |
| Sep 24, 2026 | $75.96 | +2.25% | $77.91 | $74.44 | 598.5K |
Page 1 of 4