stockNASDAQ: TARS • 28 Days Updates
Tarsus Pharmaceuticals Inc. (TARS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:tarsusrx.com
Price & Performance Trajectory
Tarsus Pharmaceuticals Inc.NASDAQ: TARS
Latest Close
$72.22
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTARS session performance
✓ Latest Close USD
$72.22
Latest session close
$-8.9vs period start
Period Return % % GAIN
-10.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$83.34 / $70.8
Period range envelope
$12.54channel spread
Total Volume SHARES
9.77M
Period turnover
Avg: 574.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $72.22 | -1.89% | $74.52 | $70.80 | 536.9K |
| Oct 07, 2026 | $73.61 | -0.67% | $74.68 | $73.30 | 405.1K |
| Oct 06, 2026 | $74.11 | -0.46% | $75.26 | $72.94 | 427.6K |
| Oct 05, 2026 | $74.46 | +1.99% | $75.00 | $72.76 | 692.1K |
| Oct 02, 2026 | $73.00 | -3.26% | $75.84 | $72.96 | 805.2K |
| Sep 25, 2026 | $75.69 | -0.36% | $76.17 | $73.85 | 721.4K |
| Sep 24, 2026 | $75.96 | +2.25% | $77.91 | $74.44 | 598.5K |
| Sep 23, 2026 | $74.29 | -3.62% | $77.61 | $74.20 | 674.3K |
| Sep 22, 2026 | $77.08 | -0.49% | $78.59 | $76.01 | 517.0K |
| Sep 21, 2026 | $77.46 | -0.81% | $78.57 | $76.39 | 487.1K |
| Sep 18, 2026 | $78.09 | -1.19% | $79.10 | $77.33 | 711.0K |
| Sep 17, 2026 | $79.03 | +1.79% | $79.78 | $77.29 | 474.9K |
| Sep 16, 2026 | $77.64 | -0.75% | $79.75 | $77.08 | 658.8K |
| Sep 15, 2026 | $78.23 | -2.15% | $80.01 | $77.77 | 622.9K |
| Sep 14, 2026 | $79.95 | +0.00% | $80.24 | $78.40 | 539.2K |
Page 1 of 2