stockNASDAQ: TARA • 7 Days Updates
Protara Therapeutics Inc. (TARA) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Investor Relations:protaratx.com/investors
Price & Performance Trajectory
Protara Therapeutics Inc.NASDAQ: TARA
Latest Close
$2.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTARA session performance
✓ Latest Close USD
$2.48
Latest session close
+$0.15vs period start
Period Return % % GAIN
+6.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.63 / $2.28
Period range envelope
$0.35channel spread
Total Volume SHARES
5.94M
Period turnover
Avg: 990.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.48 | -1.59% | $2.57 | $2.43 | 580.9K |
| Oct 29, 2026 | $2.52 | +1.20% | $2.63 | $2.50 | 553.3K |
| Oct 28, 2026 | $2.49 | +0.81% | $2.52 | $2.37 | 1.21M |
| Oct 27, 2026 | $2.47 | +5.11% | $2.48 | $2.31 | 1.84M |
| Oct 26, 2026 | $2.35 | +0.86% | $2.43 | $2.31 | 892.6K |
| Oct 23, 2026 | $2.33 | -4.51% | $2.47 | $2.28 | 867.5K |