stockNASDAQ: TARA • 6 Months Updates
Protara Therapeutics Inc. (TARA) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:protaratx.com/investors
Price & Performance Trajectory
Protara Therapeutics Inc.NASDAQ: TARA
Latest Close
$2.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTARA session performance
✓ Latest Close USD
$2.35
Latest session close
$-2.82vs period start
Period Return % % GAIN
-54.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.69 / $2.28
Period range envelope
$3.41channel spread
Total Volume SHARES
103.23M
Period turnover
Avg: 825.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $2.35 | +0.86% | $2.43 | $2.31 | 892.6K |
| Oct 23, 2026 | $2.33 | -4.51% | $2.47 | $2.28 | 867.5K |
| Oct 22, 2026 | $2.44 | -2.40% | $2.53 | $2.42 | 1.76M |
| Oct 21, 2026 | $2.50 | -2.34% | $2.61 | $2.49 | 970.2K |
| Oct 20, 2026 | $2.56 | +9.87% | $2.58 | $2.33 | 1.49M |
| Oct 19, 2026 | $2.33 | +0.43% | $2.43 | $2.30 | 1.18M |
| Oct 16, 2026 | $2.32 | -3.33% | $2.47 | $2.32 | 1.16M |
| Oct 15, 2026 | $2.40 | -3.23% | $2.56 | $2.38 | 861.6K |
| Oct 14, 2026 | $2.48 | -5.34% | $2.66 | $2.47 | 701.4K |
| Oct 13, 2026 | $2.62 | -5.42% | $2.83 | $2.62 | 930.2K |
| Oct 12, 2026 | $2.77 | +0.54% | $2.79 | $2.71 | 1.08M |
| Oct 09, 2026 | $2.76 | +3.96% | $2.78 | $2.65 | 1.04M |
| Oct 08, 2026 | $2.65 | +2.32% | $2.69 | $2.52 | 1.21M |
| Oct 07, 2026 | $2.59 | +1.37% | $2.67 | $2.51 | 731.3K |
| Oct 06, 2026 | $2.56 | -2.85% | $2.70 | $2.53 | 800.9K |
Page 1 of 9