stockNASDAQ: TARA • 28 Days Updates
Protara Therapeutics Inc. (TARA)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:protaratx.com/investors
Price & Performance Trajectory
Protara Therapeutics Inc.NASDAQ: TARA
Latest Close
$2.76
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTARA session performance
✓ Latest Close USD
$2.76
Latest session close
$-1.07vs period start
Period Return % % GAIN
-27.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.02 / $2.51
Period range envelope
$1.51channel spread
Total Volume SHARES
36.29M
Period turnover
Avg: 1.73M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.76 | +3.96% | $2.78 | $2.65 | 1.04M |
| Oct 08, 2026 | $2.65 | +2.32% | $2.69 | $2.52 | 1.21M |
| Oct 07, 2026 | $2.59 | +1.37% | $2.67 | $2.51 | 731.3K |
| Oct 06, 2026 | $2.56 | -2.85% | $2.70 | $2.53 | 800.9K |
| Oct 05, 2026 | $2.63 | -2.59% | $2.72 | $2.57 | 1.40M |
| Oct 02, 2026 | $2.70 | -2.17% | $2.95 | $2.62 | 1.91M |
| Oct 01, 2026 | $2.76 | -9.51% | $3.10 | $2.75 | 5.00M |
| Sep 30, 2026 | $3.05 | -4.98% | $3.30 | $2.98 | 8.82M |
| Sep 29, 2026 | $3.21 | -1.23% | $3.35 | $3.21 | 391.5K |
| Sep 28, 2026 | $3.25 | -0.91% | $3.39 | $3.19 | 431.1K |
| Sep 25, 2026 | $3.28 | -2.09% | $3.44 | $3.23 | 552.9K |
| Sep 24, 2026 | $3.35 | -5.37% | $3.55 | $3.32 | 661.9K |
| Sep 23, 2026 | $3.54 | -3.80% | $3.75 | $3.44 | 882.8K |
| Sep 22, 2026 | $3.68 | +4.84% | $3.88 | $3.55 | 2.89M |
| Sep 21, 2026 | $3.51 | -1.13% | $3.68 | $3.47 | 735.3K |
Page 1 of 2