stockNASDAQ: TARA • 3 Months Updates
Protara Therapeutics Inc. (TARA) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:protaratx.com/investors
Price & Performance Trajectory
Protara Therapeutics Inc.NASDAQ: TARA
Latest Close
$2.48
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTARA session performance
✓ Latest Close USD
$2.48
Latest session close
$-1.6vs period start
Period Return % % GAIN
-39.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.2 / $2.47
Period range envelope
$1.73channel spread
Total Volume SHARES
53.71M
Period turnover
Avg: 839.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $2.48 | -5.34% | $2.66 | $2.47 | 701.4K |
| Oct 13, 2026 | $2.62 | -5.42% | $2.83 | $2.62 | 930.2K |
| Oct 12, 2026 | $2.77 | +0.54% | $2.79 | $2.71 | 1.08M |
| Oct 09, 2026 | $2.76 | +3.96% | $2.78 | $2.65 | 1.04M |
| Oct 08, 2026 | $2.65 | +2.32% | $2.69 | $2.52 | 1.21M |
| Oct 07, 2026 | $2.59 | +1.37% | $2.67 | $2.51 | 731.3K |
| Oct 06, 2026 | $2.56 | -2.85% | $2.70 | $2.53 | 800.9K |
| Oct 05, 2026 | $2.63 | -2.59% | $2.72 | $2.57 | 1.40M |
| Oct 02, 2026 | $2.70 | -2.17% | $2.95 | $2.62 | 1.91M |
| Oct 01, 2026 | $2.76 | -9.51% | $3.10 | $2.75 | 5.00M |
| Sep 30, 2026 | $3.05 | -4.98% | $3.30 | $2.98 | 8.82M |
| Sep 29, 2026 | $3.21 | -1.23% | $3.35 | $3.21 | 391.5K |
| Sep 28, 2026 | $3.25 | -0.91% | $3.39 | $3.19 | 431.1K |
| Sep 25, 2026 | $3.28 | -2.09% | $3.44 | $3.23 | 552.9K |
| Sep 24, 2026 | $3.35 | -5.37% | $3.55 | $3.32 | 661.9K |
Page 1 of 5