Symbotic Inc. (SYM)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:symbotic.com
Current Period Close
$38.77
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$63.17
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
$-24.40 (-38.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $38.77 | - | - | - |
| Oct 15, 2026 | $39.76 | - | - | - |
| Oct 14, 2026 | $37.90 | Apr 17, 2026 | $63.17 | -40.00% |
| Oct 13, 2026 | $40.89 | Apr 16, 2026 | $60.56 | -32.48% |
| Oct 12, 2026 | $40.78 | Apr 15, 2026 | $58.74 | -30.58% |
| Oct 09, 2026 | $42.63 | Apr 14, 2026 | $56.56 | -24.63% |
| Oct 08, 2026 | $42.06 | Apr 13, 2026 | $54.61 | -22.98% |
| Oct 07, 2026 | $43.31 | Apr 10, 2026 | $53.83 | -19.54% |
| Oct 06, 2026 | $44.15 | Apr 09, 2026 | $53.59 | -17.62% |
| Oct 05, 2026 | $42.87 | Apr 08, 2026 | $54.55 | -21.41% |
| Oct 02, 2026 | $43.28 | Apr 07, 2026 | $51.58 | -16.09% |
| Oct 01, 2026 | $44.04 | Apr 06, 2026 | $53.30 | -17.37% |
| Sep 30, 2026 | $42.07 | Apr 02, 2026 | $53.37 | -21.17% |
| Sep 29, 2026 | $41.51 | Apr 01, 2026 | $54.82 | -24.28% |
| Sep 28, 2026 | $42.00 | Mar 31, 2026 | $53.20 | -21.05% |
Page 1 of 9