Symbotic Inc. (SYM)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:symbotic.com
Current Period Close
$39.28
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$40.15
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-0.87 (-2.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $39.28 | - | - | - |
| Oct 22, 2026 | $40.36 | - | - | - |
| Oct 21, 2026 | $41.73 | Jul 24, 2026 | $40.15 | +3.94% |
| Oct 20, 2026 | $39.69 | Jul 23, 2026 | $40.57 | -2.17% |
| Oct 19, 2026 | $39.01 | Jul 22, 2026 | $42.46 | -8.13% |
| Oct 16, 2026 | $38.77 | Jul 21, 2026 | $42.86 | -9.54% |
| Oct 15, 2026 | $39.76 | Jul 20, 2026 | $40.83 | -2.62% |
| Oct 14, 2026 | $37.90 | Jul 17, 2026 | $41.25 | -8.12% |
| Oct 13, 2026 | $40.89 | Jul 16, 2026 | $41.98 | -2.60% |
| Oct 12, 2026 | $40.78 | Jul 15, 2026 | $42.64 | -4.36% |
| Oct 09, 2026 | $42.63 | Jul 14, 2026 | $43.66 | -2.36% |
| Oct 08, 2026 | $42.06 | Jul 13, 2026 | $42.43 | -0.87% |
| Oct 07, 2026 | $43.31 | Jul 10, 2026 | $43.64 | -0.76% |
| Oct 06, 2026 | $44.15 | Jul 09, 2026 | $43.15 | +2.32% |
| Oct 05, 2026 | $42.87 | Jul 08, 2026 | $41.69 | +2.83% |
Page 1 of 5