stockNASDAQ: SYM • 28 Days Updates
Symbotic Inc. (SYM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:symbotic.com
Price & Performance Trajectory
Symbotic Inc.NASDAQ: SYM
Latest Close
$42.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYM session performance
✓ Latest Close USD
$42.63
Latest session close
+$0.5vs period start
Period Return % % GAIN
+1.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.64 / $40.3
Period range envelope
$5.34channel spread
Total Volume SHARES
33.51M
Period turnover
Avg: 1.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.63 | +1.36% | $43.18 | $41.95 | 1.15M |
| Oct 08, 2026 | $42.06 | -2.89% | $42.80 | $41.46 | 1.96M |
| Oct 07, 2026 | $43.31 | -1.90% | $44.17 | $42.40 | 1.34M |
| Oct 06, 2026 | $44.15 | +2.99% | $44.35 | $42.67 | 1.62M |
| Oct 05, 2026 | $42.87 | -0.95% | $43.52 | $41.91 | 1.36M |
| Oct 02, 2026 | $43.28 | +0.25% | $44.29 | $43.08 | 1.25M |
| Oct 01, 2026 | $44.04 | +4.68% | $44.30 | $42.00 | 947.6K |
| Sep 30, 2026 | $42.07 | +1.35% | $42.53 | $41.52 | 1.16M |
| Sep 29, 2026 | $41.51 | -1.17% | $42.56 | $41.30 | 1.08M |
| Sep 28, 2026 | $42.00 | -3.38% | $43.25 | $41.87 | 898.5K |
| Sep 25, 2026 | $43.47 | -1.29% | $44.53 | $43.36 | 914.8K |
| Sep 24, 2026 | $44.04 | +0.80% | $44.10 | $42.57 | 1.41M |
| Sep 23, 2026 | $43.69 | -3.06% | $45.39 | $43.67 | 1.67M |
| Sep 22, 2026 | $45.07 | +2.53% | $45.64 | $43.70 | 1.99M |
| Sep 21, 2026 | $43.96 | +4.94% | $44.08 | $42.14 | 1.89M |
Page 1 of 2