stockNASDAQ: SYM • 7 Days Updates
Symbotic Inc. (SYM) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:symbotic.com
Price & Performance Trajectory
Symbotic Inc.NASDAQ: SYM
Latest Close
$42.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYM session performance
✓ Latest Close USD
$42.63
Latest session close
$-0.65vs period start
Period Return % % GAIN
-1.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.35 / $41.46
Period range envelope
$2.89channel spread
Total Volume SHARES
8.68M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $42.63 | +1.36% | $43.18 | $41.95 | 1.15M |
| Oct 08, 2026 | $42.06 | -2.89% | $42.80 | $41.46 | 1.96M |
| Oct 07, 2026 | $43.31 | -1.90% | $44.17 | $42.40 | 1.34M |
| Oct 06, 2026 | $44.15 | +2.99% | $44.35 | $42.67 | 1.62M |
| Oct 05, 2026 | $42.87 | -0.95% | $43.52 | $41.91 | 1.36M |
| Oct 02, 2026 | $43.28 | +0.25% | $44.29 | $43.08 | 1.25M |