Symbotic Inc. (SYM)
Showing Closing Date Range from Oct 8 to Nov 5, 2026 compared to Sep 9 to Oct 7, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:symbotic.com
Current Period Close
$35.04
Oct 08, 2026 - Nov 05, 2026
Previous Period Close
$43.31
Sep 09, 2026 - Oct 07, 2026
Net Comparison Delta
$-8.27 (-19.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $35.04 | Oct 07, 2026 | $43.31 | -19.09% |
| Nov 04, 2026 | $37.51 | Oct 06, 2026 | $44.15 | -15.04% |
| Nov 03, 2026 | $37.52 | Oct 05, 2026 | $42.87 | -12.48% |
| Nov 02, 2026 | $37.23 | Oct 02, 2026 | $43.28 | -13.98% |
| Oct 30, 2026 | $37.93 | Oct 01, 2026 | $44.04 | -13.87% |
| Oct 29, 2026 | $37.40 | Sep 30, 2026 | $42.07 | -11.10% |
| Oct 28, 2026 | $38.97 | Sep 29, 2026 | $41.51 | -6.12% |
| Oct 27, 2026 | $38.98 | Sep 28, 2026 | $42.00 | -7.19% |
| Oct 26, 2026 | $37.90 | Sep 25, 2026 | $43.47 | -12.81% |
| Oct 23, 2026 | $39.28 | Sep 24, 2026 | $44.04 | -10.81% |
| Oct 22, 2026 | $40.36 | Sep 23, 2026 | $43.69 | -7.62% |
| Oct 21, 2026 | $41.73 | Sep 22, 2026 | $45.07 | -7.41% |
| Oct 20, 2026 | $39.69 | Sep 21, 2026 | $43.96 | -9.71% |
| Oct 19, 2026 | $39.01 | Sep 18, 2026 | $41.89 | -6.88% |
| Oct 16, 2026 | $38.77 | Sep 17, 2026 | $44.61 | -13.09% |
Page 1 of 2