stockNASDAQ: SYBT • 7 Days Updates
Stock Yards Bancorp Inc. (SYBT) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:stockyardsbancorp.q4ir.com/corporate-overview/corporate-profile/default.aspx
Price & Performance Trajectory
Stock Yards Bancorp Inc.NASDAQ: SYBT
Latest Close
$76.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYBT session performance
✓ Latest Close USD
$76.66
Latest session close
+$1.39vs period start
Period Return % % GAIN
+1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$78.32 / $74.02
Period range envelope
$4.30channel spread
Total Volume SHARES
825.8K
Period turnover
Avg: 137.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $76.66 | -1.12% | $77.82 | $76.14 | 128.0K |
| Oct 20, 2026 | $77.53 | +1.75% | $78.32 | $76.84 | 190.3K |
| Oct 19, 2026 | $76.20 | -0.63% | $76.79 | $75.88 | 90.8K |
| Oct 16, 2026 | $76.69 | +0.06% | $77.84 | $76.39 | 143.1K |
| Oct 15, 2026 | $76.64 | +1.82% | $76.98 | $75.51 | 142.7K |
| Oct 14, 2026 | $75.27 | -0.33% | $76.31 | $74.02 | 130.8K |