stockNASDAQ: SYBT • 12 Months Updates
Stock Yards Bancorp Inc. (SYBT) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:stockyardsbancorp.q4ir.com/corporate-overview/corporate-profile/default.aspx
Price & Performance Trajectory
Stock Yards Bancorp Inc.NASDAQ: SYBT
Latest Close
$78.32
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYBT session performance
✓ Latest Close USD
$78.32
Latest session close
+$11.94vs period start
Period Return % % GAIN
+17.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.22 / $61.51
Period range envelope
$27.71channel spread
Total Volume SHARES
40.56M
Period turnover
Avg: 162.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $78.32 | -0.31% | $79.24 | $77.85 | 126.9K |
| Oct 22, 2026 | $78.56 | +2.48% | $78.78 | $76.71 | 165.1K |
| Oct 21, 2026 | $76.66 | -1.12% | $77.82 | $76.14 | 128.0K |
| Oct 20, 2026 | $77.53 | +1.75% | $78.32 | $76.84 | 190.3K |
| Oct 19, 2026 | $76.20 | -0.63% | $76.79 | $75.88 | 90.8K |
| Oct 16, 2026 | $76.69 | +0.06% | $77.84 | $76.39 | 143.1K |
| Oct 15, 2026 | $76.64 | +1.82% | $76.98 | $75.51 | 142.7K |
| Oct 14, 2026 | $75.27 | -0.33% | $76.31 | $74.02 | 130.8K |
| Oct 13, 2026 | $75.52 | -0.61% | $77.18 | $75.15 | 136.9K |
| Oct 12, 2026 | $75.98 | +1.19% | $76.37 | $75.06 | 110.2K |
| Oct 09, 2026 | $75.09 | -1.05% | $75.61 | $74.70 | 131.5K |
| Oct 08, 2026 | $75.89 | +0.30% | $76.75 | $75.02 | 232.1K |
| Oct 07, 2026 | $75.66 | -1.83% | $76.30 | $74.72 | 139.4K |
| Oct 06, 2026 | $77.07 | -0.70% | $78.35 | $76.82 | 89.4K |
| Oct 05, 2026 | $77.61 | -1.31% | $78.94 | $77.49 | 126.3K |
Page 1 of 17