stockNASDAQ: SYBT • 28 Days Updates
Stock Yards Bancorp Inc. (SYBT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:stockyardsbancorp.q4ir.com/corporate-overview/corporate-profile/default.aspx
Price & Performance Trajectory
Stock Yards Bancorp Inc.NASDAQ: SYBT
Latest Close
$75.89
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYBT session performance
✓ Latest Close USD
$75.89
Latest session close
$-3.85vs period start
Period Return % % GAIN
-4.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$82.79 / $74.72
Period range envelope
$8.07channel spread
Total Volume SHARES
2.66M
Period turnover
Avg: 156.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $75.89 | +0.30% | $76.75 | $75.02 | 232.1K |
| Oct 07, 2026 | $75.66 | -1.83% | $76.30 | $74.72 | 139.4K |
| Oct 06, 2026 | $77.07 | -0.70% | $78.35 | $76.82 | 89.4K |
| Oct 05, 2026 | $77.61 | -1.31% | $78.94 | $77.49 | 126.3K |
| Oct 02, 2026 | $78.64 | +1.58% | $79.38 | $78.06 | 125.3K |
| Sep 29, 2026 | $77.55 | -0.60% | $78.45 | $75.94 | 13.8K |
| Sep 28, 2026 | $78.02 | -0.70% | $79.25 | $77.85 | 146.7K |
| Sep 25, 2026 | $78.57 | +0.65% | $79.42 | $77.66 | 144.1K |
| Sep 24, 2026 | $78.06 | +1.09% | $78.15 | $77.08 | 115.6K |
| Sep 23, 2026 | $77.22 | -1.16% | $78.40 | $77.01 | 122.2K |
| Sep 21, 2026 | $78.81 | -0.71% | $79.62 | $78.73 | 115.0K |
| Sep 18, 2026 | $79.37 | -0.59% | $79.87 | $78.13 | 266.2K |
| Sep 17, 2026 | $79.84 | +0.94% | $80.55 | $78.91 | 196.0K |
| Sep 16, 2026 | $79.10 | -2.44% | $82.79 | $78.42 | 342.9K |
| Sep 15, 2026 | $81.08 | +0.77% | $81.76 | $80.38 | 135.8K |
Page 1 of 2