stockNASDAQ: SYBT • 6 Months Updates
Stock Yards Bancorp Inc. (SYBT) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:stockyardsbancorp.q4ir.com/corporate-overview/corporate-profile/default.aspx
Price & Performance Trajectory
Stock Yards Bancorp Inc.NASDAQ: SYBT
Latest Close
$75.52
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSYBT session performance
✓ Latest Close USD
$75.52
Latest session close
+$4.26vs period start
Period Return % % GAIN
+5.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.22 / $68.79
Period range envelope
$20.43channel spread
Total Volume SHARES
21.08M
Period turnover
Avg: 172.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $75.52 | -0.61% | $77.18 | $75.15 | 136.9K |
| Oct 12, 2026 | $75.98 | +1.19% | $76.37 | $75.06 | 110.2K |
| Oct 09, 2026 | $75.09 | -1.05% | $75.61 | $74.70 | 131.5K |
| Oct 08, 2026 | $75.89 | +0.30% | $76.75 | $75.02 | 232.1K |
| Oct 07, 2026 | $75.66 | -1.83% | $76.30 | $74.72 | 139.4K |
| Oct 06, 2026 | $77.07 | -0.70% | $78.35 | $76.82 | 89.4K |
| Oct 05, 2026 | $77.61 | -1.31% | $78.94 | $77.49 | 126.3K |
| Oct 02, 2026 | $78.64 | +1.58% | $79.38 | $78.06 | 125.3K |
| Sep 29, 2026 | $77.55 | -0.60% | $78.45 | $75.94 | 13.8K |
| Sep 28, 2026 | $78.02 | -0.70% | $79.25 | $77.85 | 146.7K |
| Sep 25, 2026 | $78.57 | +0.65% | $79.42 | $77.66 | 144.1K |
| Sep 24, 2026 | $78.06 | +1.09% | $78.15 | $77.08 | 115.6K |
| Sep 23, 2026 | $77.22 | -1.16% | $78.40 | $77.01 | 122.2K |
| Sep 21, 2026 | $78.81 | -0.71% | $79.62 | $78.73 | 115.0K |
| Sep 18, 2026 | $79.37 | -0.59% | $79.87 | $78.13 | 266.2K |
Page 1 of 9