stockNASDAQ: SWVL • 6 Months Updates
Swvl Holdings Corp (SWVL) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:swvl.com
Price & Performance Trajectory
Swvl Holdings CorpNASDAQ: SWVL
Latest Close
$3.77
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWVL session performance
✓ Latest Close USD
$3.77
Latest session close
+$2.15vs period start
Period Return % % GAIN
+132.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.48 / $1.3
Period range envelope
$7.18channel spread
Total Volume SHARES
95.24M
Period turnover
Avg: 774.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $3.77 | -2.33% | $3.85 | $3.65 | 15.2K |
| Oct 15, 2026 | $3.86 | +4.61% | $3.95 | $3.58 | 54.1K |
| Oct 14, 2026 | $3.69 | -6.11% | $3.84 | $3.69 | 13.3K |
| Oct 13, 2026 | $3.84 | -0.26% | $3.94 | $3.80 | 12.9K |
| Oct 12, 2026 | $3.85 | -1.79% | $3.99 | $3.80 | 14.6K |
| Oct 09, 2026 | $3.92 | +2.62% | $3.92 | $3.60 | 70.4K |
| Oct 08, 2026 | $3.82 | +4.95% | $3.83 | $3.56 | 87.7K |
| Oct 07, 2026 | $3.64 | -2.93% | $3.82 | $3.56 | 51.5K |
| Oct 06, 2026 | $3.75 | -1.32% | $3.96 | $3.71 | 28.2K |
| Oct 05, 2026 | $3.80 | -1.81% | $3.98 | $3.64 | 45.7K |
| Oct 02, 2026 | $3.87 | -0.26% | $4.10 | $3.82 | 31.6K |
| Sep 29, 2026 | $4.13 | -5.06% | $4.21 | $4.12 | 13.1K |
| Sep 28, 2026 | $4.35 | +6.36% | $4.41 | $3.93 | 86.8K |
| Sep 25, 2026 | $4.09 | +1.49% | $4.20 | $3.92 | 147.7K |
| Sep 24, 2026 | $4.03 | +5.22% | $4.30 | $3.83 | 135.8K |
Page 1 of 9