stockNASDAQ: SWVL • 7 Days Updates
Swvl Holdings Corp (SWVL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:swvl.com
Price & Performance Trajectory
Swvl Holdings CorpNASDAQ: SWVL
Latest Close
$3.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWVL session performance
✓ Latest Close USD
$3.75
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $3.55
Period range envelope
$0.33channel spread
Total Volume SHARES
192.6K
Period turnover
Avg: 32.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $3.75 | +1.08% | $3.76 | $3.62 | 86.9K |
| Oct 22, 2026 | $3.71 | -1.07% | $3.78 | $3.71 | 9.5K |
| Oct 21, 2026 | $3.75 | +3.31% | $3.80 | $3.55 | 10.8K |
| Oct 20, 2026 | $3.63 | -2.94% | $3.88 | $3.59 | 52.7K |
| Oct 19, 2026 | $3.74 | -0.80% | $3.80 | $3.57 | 17.5K |
| Oct 16, 2026 | $3.77 | -2.33% | $3.85 | $3.65 | 15.2K |