stockNASDAQ: SWVL • 28 Days Updates
Swvl Holdings Corp (SWVL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:swvl.com
Price & Performance Trajectory
Swvl Holdings CorpNASDAQ: SWVL
Latest Close
$3.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWVL session performance
✓ Latest Close USD
$3.82
Latest session close
$-3.3vs period start
Period Return % % GAIN
-46.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.1 / $3.56
Period range envelope
$4.54channel spread
Total Volume SHARES
3.89M
Period turnover
Avg: 229.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.82 | +4.95% | $3.83 | $3.56 | 87.7K |
| Oct 07, 2026 | $3.64 | -2.93% | $3.82 | $3.56 | 51.5K |
| Oct 06, 2026 | $3.75 | -1.32% | $3.96 | $3.71 | 28.2K |
| Oct 05, 2026 | $3.80 | -1.81% | $3.98 | $3.64 | 45.7K |
| Oct 02, 2026 | $3.87 | -0.26% | $4.10 | $3.82 | 31.6K |
| Sep 29, 2026 | $4.13 | -5.06% | $4.21 | $4.12 | 13.1K |
| Sep 28, 2026 | $4.35 | +6.36% | $4.41 | $3.93 | 86.8K |
| Sep 25, 2026 | $4.09 | +1.49% | $4.20 | $3.92 | 147.7K |
| Sep 24, 2026 | $4.03 | +5.22% | $4.30 | $3.83 | 135.8K |
| Sep 23, 2026 | $3.83 | -5.43% | $4.04 | $3.70 | 439.5K |
| Sep 21, 2026 | $4.28 | +0.23% | $5.00 | $4.10 | 199.4K |
| Sep 18, 2026 | $4.27 | -3.61% | $4.66 | $3.88 | 145.2K |
| Sep 17, 2026 | $4.43 | +4.73% | $4.98 | $4.30 | 339.7K |
| Sep 16, 2026 | $4.23 | -15.74% | $4.95 | $3.90 | 595.9K |
| Sep 15, 2026 | $5.02 | -8.89% | $5.99 | $4.77 | 318.7K |
Page 1 of 2