Swvl Holdings Corp (SWVL)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:swvl.com
Current Period Close
$3.89
May 08, 2026 - Nov 04, 2026
Previous Period Close
$1.84
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$2.05 (+111.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $3.89 | May 06, 2026 | $1.80 | +116.11% |
| Nov 03, 2026 | $3.84 | May 05, 2026 | $1.83 | +109.84% |
| Nov 02, 2026 | $4.04 | May 04, 2026 | $1.89 | +113.76% |
| Oct 30, 2026 | $3.77 | May 01, 2026 | $1.95 | +93.33% |
| Oct 29, 2026 | $4.11 | Apr 30, 2026 | $1.98 | +107.58% |
| Oct 28, 2026 | $4.05 | Apr 29, 2026 | $2.02 | +100.50% |
| Oct 27, 2026 | $3.91 | Apr 28, 2026 | $2.05 | +90.73% |
| Oct 26, 2026 | $3.69 | Apr 27, 2026 | $1.77 | +108.47% |
| Oct 23, 2026 | $3.75 | Apr 24, 2026 | $1.78 | +111.27% |
| Oct 22, 2026 | $3.71 | Apr 23, 2026 | $1.82 | +103.85% |
| Oct 21, 2026 | $3.75 | Apr 22, 2026 | $1.58 | +137.34% |
| Oct 20, 2026 | $3.63 | Apr 21, 2026 | $1.52 | +138.82% |
| Oct 19, 2026 | $3.74 | Apr 20, 2026 | $1.62 | +130.86% |
| Oct 16, 2026 | $3.77 | Apr 17, 2026 | $1.58 | +138.61% |
| Oct 15, 2026 | $3.86 | Apr 16, 2026 | $1.54 | +150.65% |
Page 1 of 9