Swvl Holdings Corp (SWVL)
Showing Closing Date Range from Jul 22 to Oct 20, 2026 compared to Apr 22 to Jul 21, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:swvl.com
Current Period Close
$3.63
Jul 22, 2026 - Oct 20, 2026
Previous Period Close
$1.39
Apr 22, 2026 - Jul 21, 2026
Net Comparison Delta
+$2.24 (+161.15%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 20, 2026 | $3.63 | Jul 20, 2026 | $1.48 | +145.27% |
| Oct 19, 2026 | $3.74 | Jul 17, 2026 | $1.48 | +152.70% |
| Oct 16, 2026 | $3.77 | Jul 16, 2026 | $1.47 | +156.46% |
| Oct 15, 2026 | $3.86 | Jul 15, 2026 | $1.40 | +175.71% |
| Oct 14, 2026 | $3.69 | Jul 14, 2026 | $1.47 | +151.02% |
| Oct 13, 2026 | $3.84 | Jul 13, 2026 | $1.45 | +164.83% |
| Oct 12, 2026 | $3.85 | Jul 10, 2026 | $1.44 | +167.36% |
| Oct 09, 2026 | $3.92 | Jul 09, 2026 | $1.45 | +170.34% |
| Oct 08, 2026 | $3.82 | Jul 08, 2026 | $1.41 | +170.92% |
| Oct 07, 2026 | $3.64 | Jul 07, 2026 | $1.51 | +141.06% |
| Oct 06, 2026 | $3.75 | Jul 06, 2026 | $1.56 | +140.38% |
| Oct 05, 2026 | $3.80 | Jul 02, 2026 | $1.40 | +171.43% |
| Oct 02, 2026 | $3.87 | Jul 01, 2026 | $1.42 | +172.54% |
| Sep 29, 2026 | $4.13 | Jun 30, 2026 | $1.34 | +208.21% |
| Sep 28, 2026 | $4.35 | Jun 29, 2026 | $1.39 | +214.08% |
Page 1 of 5