stockNASDAQ: SWIM • 7 Days Updates
Latham Group Inc. (SWIM) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:lathampool.com
Price & Performance Trajectory
Latham Group Inc.NASDAQ: SWIM
Latest Close
$6.09
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWIM session performance
✓ Latest Close USD
$6.09
Latest session close
$-0.3vs period start
Period Return % % GAIN
-4.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.51 / $5.78
Period range envelope
$0.73channel spread
Total Volume SHARES
7.26M
Period turnover
Avg: 1.21M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $6.09 | +1.33% | $6.12 | $6.00 | 628.9K |
| Oct 12, 2026 | $6.01 | -0.50% | $6.04 | $5.83 | 1.62M |
| Oct 09, 2026 | $6.04 | -0.33% | $6.15 | $5.95 | 1.31M |
| Oct 08, 2026 | $6.06 | -4.87% | $6.12 | $5.78 | 2.83M |
| Oct 07, 2026 | $6.37 | -0.31% | $6.39 | $6.23 | 488.7K |
| Oct 06, 2026 | $6.39 | +0.00% | $6.51 | $6.38 | 381.9K |