stockNASDAQ: SWIM • 28 Days Updates
Latham Group Inc. (SWIM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:lathampool.com
Price & Performance Trajectory
Latham Group Inc.NASDAQ: SWIM
Latest Close
$6.04
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWIM session performance
✓ Latest Close USD
$6.04
Latest session close
$-0.28vs period start
Period Return % % GAIN
-4.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.79 / $5.78
Period range envelope
$1.01channel spread
Total Volume SHARES
14.48M
Period turnover
Avg: 851.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $6.04 | -0.33% | $6.15 | $5.95 | 1.31M |
| Oct 08, 2026 | $6.06 | -4.87% | $6.12 | $5.78 | 2.83M |
| Oct 07, 2026 | $6.37 | -0.31% | $6.39 | $6.23 | 488.7K |
| Oct 06, 2026 | $6.39 | +0.00% | $6.51 | $6.38 | 381.9K |
| Oct 05, 2026 | $6.39 | -0.31% | $6.45 | $6.22 | 558.2K |
| Oct 02, 2026 | $6.41 | +2.23% | $6.50 | $6.36 | 576.6K |
| Sep 25, 2026 | $6.23 | +0.00% | $6.26 | $6.21 | 34.4K |
| Sep 24, 2026 | $6.23 | -1.74% | $6.43 | $6.14 | 866.4K |
| Sep 23, 2026 | $6.34 | -4.37% | $6.61 | $6.31 | 673.3K |
| Sep 22, 2026 | $6.63 | +3.59% | $6.79 | $6.46 | 758.0K |
| Sep 21, 2026 | $6.40 | +3.23% | $6.42 | $6.16 | 620.1K |
| Sep 18, 2026 | $6.20 | -0.64% | $6.35 | $6.06 | 1.86M |
| Sep 17, 2026 | $6.24 | -0.79% | $6.48 | $6.24 | 511.3K |
| Sep 16, 2026 | $6.29 | +0.32% | $6.78 | $6.21 | 648.2K |
| Sep 15, 2026 | $6.27 | -2.03% | $6.58 | $6.25 | 857.4K |
Page 1 of 2