stockNASDAQ: SWIM • 3 Months Updates
Latham Group Inc. (SWIM) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:lathampool.com
Price & Performance Trajectory
Latham Group Inc.NASDAQ: SWIM
Latest Close
$7.85
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWIM session performance
✓ Latest Close USD
$7.85
Latest session close
+$0.54vs period start
Period Return % % GAIN
+7.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.25 / $5.78
Period range envelope
$2.47channel spread
Total Volume SHARES
53.82M
Period turnover
Avg: 897.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $7.85 | -0.88% | $7.91 | $7.69 | 870.4K |
| Nov 05, 2026 | $7.92 | -3.18% | $8.25 | $7.73 | 1.38M |
| Nov 04, 2026 | $8.18 | +11.75% | $8.22 | $7.50 | 3.08M |
| Nov 03, 2026 | $7.32 | -1.88% | $7.55 | $7.24 | 1.33M |
| Nov 02, 2026 | $7.46 | +2.05% | $7.65 | $7.40 | 1.17M |
| Oct 30, 2026 | $7.31 | +0.69% | $7.42 | $7.19 | 928.0K |
| Oct 29, 2026 | $7.26 | +2.98% | $7.34 | $6.95 | 1.11M |
| Oct 28, 2026 | $7.05 | +3.07% | $7.07 | $6.81 | 861.8K |
| Oct 27, 2026 | $6.84 | +2.40% | $6.87 | $6.61 | 538.0K |
| Oct 26, 2026 | $6.68 | +0.53% | $6.70 | $6.59 | 619.3K |
| Oct 23, 2026 | $6.65 | +1.61% | $6.65 | $6.38 | 1.33M |
| Oct 22, 2026 | $6.54 | +3.65% | $6.55 | $6.30 | 897.0K |
| Oct 21, 2026 | $6.31 | +0.00% | $6.41 | $6.23 | 508.2K |
| Oct 20, 2026 | $6.31 | +1.77% | $6.37 | $6.16 | 607.3K |
| Oct 19, 2026 | $6.20 | +1.31% | $6.26 | $6.09 | 617.7K |
Page 1 of 4