stockNASDAQ: SWIM • 12 Months Updates
Latham Group Inc. (SWIM) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:lathampool.com
Price & Performance Trajectory
Latham Group Inc.NASDAQ: SWIM
Latest Close
$6.12
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSWIM session performance
✓ Latest Close USD
$6.12
Latest session close
$-1.32vs period start
Period Return % % GAIN
-17.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.97 / $4.64
Period range envelope
$4.33channel spread
Total Volume SHARES
201.37M
Period turnover
Avg: 812.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.12 | -2.08% | $6.34 | $6.03 | 600.7K |
| Oct 15, 2026 | $6.25 | +4.17% | $6.33 | $6.09 | 631.2K |
| Oct 14, 2026 | $6.00 | -1.48% | $6.05 | $5.87 | 1.05M |
| Oct 13, 2026 | $6.09 | +1.33% | $6.12 | $6.00 | 628.9K |
| Oct 12, 2026 | $6.01 | -0.50% | $6.04 | $5.83 | 1.62M |
| Oct 09, 2026 | $6.04 | -0.33% | $6.15 | $5.95 | 1.31M |
| Oct 08, 2026 | $6.06 | -4.87% | $6.12 | $5.78 | 2.83M |
| Oct 07, 2026 | $6.37 | -0.31% | $6.39 | $6.23 | 488.7K |
| Oct 06, 2026 | $6.39 | +0.00% | $6.51 | $6.38 | 381.9K |
| Oct 05, 2026 | $6.39 | -0.31% | $6.45 | $6.22 | 558.2K |
| Oct 02, 2026 | $6.41 | +2.23% | $6.50 | $6.36 | 576.6K |
| Sep 25, 2026 | $6.23 | +0.00% | $6.26 | $6.21 | 34.4K |
| Sep 24, 2026 | $6.23 | -1.74% | $6.43 | $6.14 | 866.4K |
| Sep 23, 2026 | $6.34 | -4.37% | $6.61 | $6.31 | 673.3K |
| Sep 22, 2026 | $6.63 | +3.59% | $6.79 | $6.46 | 758.0K |
Page 1 of 17