stockNASDAQ: SVCC • 6 Months Updates
Stellar V Capital Corp. (SVCC) 6 Months
Showing Closing Date Range from Apr 18 to Oct 15, 2026.
Price & Performance Trajectory
Stellar V Capital Corp.NASDAQ: SVCC
Latest Close
$10.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 18 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVCC session performance
✓ Latest Close USD
$10.71
Latest session close
+$0.24vs period start
Period Return % % GAIN
+2.29%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.72 / $10.47
Period range envelope
$0.25channel spread
Total Volume SHARES
3.15M
Period turnover
Avg: 26.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(118 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.71 | +0.09% | $10.71 | $10.71 | 110.2K |
| Oct 13, 2026 | $10.70 | +0.09% | $10.70 | $10.70 | 525.1K |
| Oct 12, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Oct 09, 2026 | $10.69 | -0.28% | $10.69 | $10.68 | 1.70M |
| Oct 08, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 0 |
| Oct 07, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 0 |
| Oct 06, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 50.0K |
| Oct 05, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 0 |
| Sep 25, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 53 |
| Sep 23, 2026 | $10.66 | +0.00% | $10.66 | $10.66 | 0 |
| Sep 22, 2026 | $10.66 | +0.00% | $10.68 | $10.66 | 5.2K |
| Sep 21, 2026 | $10.66 | +0.00% | $10.66 | $10.66 | 0 |
| Sep 18, 2026 | $10.66 | -0.28% | $10.70 | $10.66 | 5.9K |
| Sep 17, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 5.1K |
| Sep 16, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
Page 1 of 8