Stellar V Capital Corp. (SVCC)
Showing Closing Date Range from Apr 19 to Oct 16, 2026 compared to Oct 20, 2025 to Apr 18, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$10.71
Apr 19, 2026 - Oct 16, 2026
Previous Period Close
$10.47
Oct 20, 2025 - Apr 18, 2026
Net Comparison Delta
+$0.24 (+2.29%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $10.71 | Apr 13, 2026 | $10.47 | +2.29% |
| Oct 15, 2026 | $10.72 | Apr 10, 2026 | $10.47 | +2.39% |
| Oct 14, 2026 | $10.71 | Apr 09, 2026 | $10.47 | +2.29% |
| Oct 13, 2026 | $10.70 | Apr 08, 2026 | $10.46 | +2.29% |
| Oct 12, 2026 | $10.69 | Apr 07, 2026 | $10.47 | +2.10% |
| Oct 09, 2026 | $10.69 | Apr 06, 2026 | $10.46 | +2.20% |
| Oct 08, 2026 | $10.72 | Apr 02, 2026 | $10.45 | +2.58% |
| Oct 07, 2026 | $10.72 | Apr 01, 2026 | $10.45 | +2.58% |
| Oct 06, 2026 | $10.72 | Mar 31, 2026 | $10.45 | +2.58% |
| Oct 05, 2026 | $10.72 | Mar 30, 2026 | $10.45 | +2.58% |
| Sep 25, 2026 | $10.72 | Mar 27, 2026 | $10.47 | +2.39% |
| Sep 23, 2026 | $10.66 | Mar 26, 2026 | $10.47 | +1.81% |
| Sep 22, 2026 | $10.66 | Mar 25, 2026 | $10.45 | +2.01% |
| Sep 21, 2026 | $10.66 | Mar 24, 2026 | $10.49 | +1.62% |
| Sep 18, 2026 | $10.66 | Mar 23, 2026 | $10.45 | +2.01% |
Page 1 of 8