stockNASDAQ: SVCC • 3 Months Updates
Stellar V Capital Corp. (SVCC) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Price & Performance Trajectory
Stellar V Capital Corp.NASDAQ: SVCC
Latest Close
$10.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVCC session performance
✓ Latest Close USD
$10.68
Latest session close
+$0.08vs period start
Period Return % % GAIN
+0.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.72 / $10.6
Period range envelope
$0.12channel spread
Total Volume SHARES
585.1K
Period turnover
Avg: 10.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(56 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.68 | +0.00% | $10.68 | $10.68 | 87 |
| Oct 08, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 0 |
| Oct 07, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 0 |
| Oct 06, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 50.0K |
| Oct 05, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 0 |
| Sep 25, 2026 | $10.72 | +0.00% | $10.72 | $10.72 | 53 |
| Sep 23, 2026 | $10.66 | +0.00% | $10.66 | $10.66 | 0 |
| Sep 22, 2026 | $10.66 | +0.00% | $10.68 | $10.66 | 5.2K |
| Sep 21, 2026 | $10.66 | +0.00% | $10.66 | $10.66 | 0 |
| Sep 18, 2026 | $10.66 | -0.28% | $10.70 | $10.66 | 5.9K |
| Sep 17, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 5.1K |
| Sep 16, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Sep 15, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Sep 14, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 100 |
| Sep 11, 2026 | $10.69 | +0.09% | $10.69 | $10.69 | 100 |
Page 1 of 4