stockNASDAQ: SVCC • 7 Days Updates
Stellar V Capital Corp. (SVCC) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Stellar V Capital Corp.NASDAQ: SVCC
Latest Close
$10.71
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSVCC session performance
✓ Latest Close USD
$10.71
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.73 / $10.68
Period range envelope
$0.05channel spread
Total Volume SHARES
2.45M
Period turnover
Avg: 407.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $10.71 | -0.09% | $10.73 | $10.71 | 101.6K |
| Oct 15, 2026 | $10.72 | +0.09% | $10.72 | $10.72 | 9.4K |
| Oct 14, 2026 | $10.71 | +0.09% | $10.71 | $10.71 | 110.2K |
| Oct 13, 2026 | $10.70 | +0.09% | $10.70 | $10.70 | 525.1K |
| Oct 12, 2026 | $10.69 | +0.00% | $10.69 | $10.69 | 0 |
| Oct 09, 2026 | $10.69 | -0.28% | $10.69 | $10.68 | 1.70M |