stockNYSE: SUZ • 7 Days Updates
Suzano S.A. American Depositary Shares (each representing One Ordinary Share) (SUZ) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.suzano.com.br
Price & Performance Trajectory
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)NYSE: SUZ
Latest Close
$8.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUZ session performance
✓ Latest Close USD
$8.90
Latest session close
+$0.45vs period start
Period Return % % GAIN
+5.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.97 / $8.34
Period range envelope
$0.63channel spread
Total Volume SHARES
24.61M
Period turnover
Avg: 4.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $8.90 | +0.91% | $8.97 | $8.80 | 4.75M |
| Oct 26, 2026 | $8.82 | +2.08% | $8.93 | $8.34 | 10.85M |
| Oct 23, 2026 | $8.64 | +1.29% | $8.79 | $8.46 | 3.92M |
| Oct 22, 2026 | $8.53 | +0.95% | $8.58 | $8.41 | 2.32M |
| Oct 21, 2026 | $8.45 | +0.00% | $8.50 | $8.34 | 2.76M |