Suzano S.A. American Depositary Shares (each representing One Ordinary Share) (SUZ)
Showing Closing Date Range from Nov 3 to Nov 10, 2026 compared to Oct 26 to Nov 2, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.suzano.com.br
Current Period Close
$9.78
Nov 03, 2026 - Nov 10, 2026
Previous Period Close
$9.25
Oct 26, 2026 - Nov 02, 2026
Net Comparison Delta
+$0.53 (+5.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $9.78 | Oct 30, 2026 | $9.13 | +7.18% |
| Nov 06, 2026 | $9.66 | Oct 29, 2026 | $9.23 | +4.66% |
| Nov 05, 2026 | $9.50 | Oct 28, 2026 | $8.99 | +5.67% |
| Nov 04, 2026 | $9.56 | Oct 27, 2026 | $8.90 | +7.42% |
| Nov 03, 2026 | $9.25 | Oct 26, 2026 | $8.82 | +4.88% |