stockNYSE: SUZ • Today's Updates
Suzano S.A. American Depositary Shares (each representing One Ordinary Share) (SUZ) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Investor Relations:ir.suzano.com.br
NYSE MarketOfficial Close Wall Street: 10:16 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 08, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.41
Opening Gap$-0.01(-0.12%)
Closed At
OFFICIAL CLOSESettled close for Oct 08, 2026
$8.51
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.09 (+1.07%)
Intraday (from open)+$0.10 (+1.19%)
Day's High & Low Range
Session Low
$8.41
Session High
$8.62
Low ($8.41)Closed At ($8.51)High ($8.62)
Trading Activity & Liquidity
Shares Traded
2.85M
2,854,494 shares
Dollar Volume
$24.29M
Close × Volume traded
Session Turnover$24.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Suzano S.A. American Depositary Shares (each representing One Ordinary Share) (SUZ).
Oct 08, 2026
Started At (Open)
$8.41
Previous Close
$8.42
Session High
$8.62
Session Low
$8.41
Closed At
$8.51
Gained / Lost ($)
+$0.09
Gained / Lost (%)
+1.07%
Day's Spread
$0.21