stockNYSE: SUZ • 6 Months Updates
Suzano S.A. American Depositary Shares (each representing One Ordinary Share) (SUZ) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:ir.suzano.com.br
Price & Performance Trajectory
Suzano S.A. American Depositary Shares (each representing One Ordinary Share)NYSE: SUZ
Latest Close
$8.50
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUZ session performance
✓ Latest Close USD
$8.50
Latest session close
$-1.04vs period start
Period Return % % GAIN
-10.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.7 / $7.56
Period range envelope
$2.14channel spread
Total Volume SHARES
376.98M
Period turnover
Avg: 3.04M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $8.50 | +0.00% | $8.59 | $8.43 | 1.69M |
| Oct 16, 2026 | $8.50 | +1.80% | $8.57 | $8.44 | 2.16M |
| Oct 15, 2026 | $8.35 | -2.45% | $8.55 | $8.31 | 4.46M |
| Oct 14, 2026 | $8.56 | -0.81% | $8.59 | $8.49 | 2.62M |
| Oct 13, 2026 | $8.63 | +1.17% | $8.65 | $8.50 | 2.35M |
| Oct 12, 2026 | $8.53 | -0.47% | $8.61 | $8.52 | 801.9K |
| Oct 09, 2026 | $8.57 | +0.71% | $8.61 | $8.48 | 2.36M |
| Oct 08, 2026 | $8.51 | +1.07% | $8.62 | $8.41 | 2.85M |
| Oct 07, 2026 | $8.42 | +0.24% | $8.54 | $8.36 | 2.45M |
| Oct 06, 2026 | $8.40 | -0.36% | $8.60 | $8.39 | 2.84M |
| Oct 05, 2026 | $8.43 | -0.82% | $8.77 | $8.32 | 7.11M |
| Oct 02, 2026 | $8.50 | +2.41% | $8.54 | $8.33 | 1.93M |
| Sep 30, 2026 | $8.60 | +0.94% | $8.66 | $8.55 | 1.30M |
| Sep 29, 2026 | $8.52 | -0.58% | $8.54 | $8.43 | 1.45M |
| Sep 28, 2026 | $8.57 | -1.38% | $8.66 | $8.53 | 2.04M |
Page 1 of 9