SU Group Holdings Limited (SUGP)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:sugroup.com.hk
Current Period Close
$1.31
May 15, 2026 - Nov 11, 2026
Previous Period Close
$16.55
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-15.24 (-92.08%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $1.31 | May 13, 2026 | $18.80 | -93.03% |
| Nov 10, 2026 | $1.34 | May 12, 2026 | $16.00 | -91.63% |
| Nov 09, 2026 | $1.57 | May 11, 2026 | $21.95 | -92.85% |
| Nov 06, 2026 | $1.57 | May 08, 2026 | $21.61 | -92.73% |
| Nov 05, 2026 | $1.64 | May 07, 2026 | $21.61 | -92.43% |
| Nov 04, 2026 | $1.69 | May 06, 2026 | $21.45 | -92.12% |
| Nov 03, 2026 | $1.66 | May 05, 2026 | $21.70 | -92.35% |
| Nov 02, 2026 | $1.60 | May 04, 2026 | $21.00 | -92.38% |
| Oct 30, 2026 | $1.60 | May 01, 2026 | $21.65 | -92.61% |
| Oct 29, 2026 | $1.60 | Apr 30, 2026 | $21.40 | -92.52% |
| Oct 28, 2026 | $1.60 | Apr 29, 2026 | $22.10 | -92.76% |
| Oct 27, 2026 | $1.60 | Apr 28, 2026 | $21.80 | -92.66% |
| Oct 26, 2026 | $1.59 | Apr 27, 2026 | $21.80 | -92.71% |
| Oct 23, 2026 | $1.61 | Apr 24, 2026 | $22.23 | -92.76% |
| Oct 22, 2026 | $1.62 | Apr 23, 2026 | $24.00 | -93.25% |
Page 1 of 9