stockNASDAQ: SUGP • 28 Days Updates
SU Group Holdings Limited (SUGP)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:sugroup.com.hk
Price & Performance Trajectory
SU Group Holdings LimitedNASDAQ: SUGP
Latest Close
$2.40
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUGP session performance
✓ Latest Close USD
$2.40
Latest session close
+$1.78vs period start
Period Return % % GAIN
+288.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.72 / $0.37
Period range envelope
$2.35channel spread
Total Volume SHARES
226.73M
Period turnover
Avg: 12.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $2.40 | -9.09% | $2.52 | $2.28 | 185.6K |
| Oct 07, 2026 | $2.64 | +8.21% | $2.72 | $2.46 | 329.3K |
| Oct 06, 2026 | $0.41 | +1.90% | $0.42 | $0.39 | 609.2K |
| Oct 05, 2026 | $0.40 | -3.74% | $0.41 | $0.38 | 513.7K |
| Oct 02, 2026 | $0.41 | -18.61% | $0.43 | $0.37 | 1.72M |
| Sep 28, 2026 | $0.53 | -4.32% | $0.53 | $0.48 | 1.04M |
| Sep 25, 2026 | $0.56 | +18.30% | $0.66 | $0.53 | 58.87M |
| Sep 24, 2026 | $0.47 | -2.08% | $0.51 | $0.46 | 4.97M |
| Sep 23, 2026 | $0.48 | -1.44% | $0.49 | $0.47 | 471.1K |
| Sep 22, 2026 | $0.49 | -0.41% | $0.49 | $0.46 | 607.0K |
| Sep 21, 2026 | $0.49 | -1.01% | $0.50 | $0.47 | 731.3K |
| Sep 18, 2026 | $0.49 | -0.80% | $0.52 | $0.47 | 681.4K |
| Sep 17, 2026 | $0.50 | +0.61% | $0.53 | $0.45 | 1.31M |
| Sep 16, 2026 | $0.50 | -24.66% | $0.61 | $0.45 | 4.03M |
| Sep 15, 2026 | $0.66 | -7.65% | $1.22 | $0.64 | 149.30M |
Page 1 of 2