stockNASDAQ: SUGP • 7 Days Updates
SU Group Holdings Limited (SUGP) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:sugroup.com.hk
Price & Performance Trajectory
SU Group Holdings LimitedNASDAQ: SUGP
Latest Close
$1.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUGP session performance
✓ Latest Close USD
$1.81
Latest session close
+$1.41vs period start
Period Return % % GAIN
+353.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.72 / $0.38
Period range envelope
$2.34channel spread
Total Volume SHARES
2.51M
Period turnover
Avg: 418.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $1.81 | -18.83% | $2.16 | $1.78 | 818.9K |
| Oct 09, 2026 | $2.23 | -7.08% | $2.39 | $2.23 | 52.5K |
| Oct 08, 2026 | $2.40 | -9.09% | $2.52 | $2.28 | 185.6K |
| Oct 07, 2026 | $2.64 | +8.21% | $2.72 | $2.46 | 329.3K |
| Oct 06, 2026 | $0.41 | +1.90% | $0.42 | $0.39 | 609.2K |
| Oct 05, 2026 | $0.40 | -3.74% | $0.41 | $0.38 | 513.7K |