stockNASDAQ: SUGP • 3 Months Updates
SU Group Holdings Limited (SUGP) 3 Months
Showing Closing Date Range from Aug 5 to Nov 3, 2026.
Investor Relations:sugroup.com.hk
Price & Performance Trajectory
SU Group Holdings LimitedNASDAQ: SUGP
Latest Close
$1.60
3 Months Updates Trajectory
Showing Closing Date Range from Aug 5 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUGP session performance
✓ Latest Close USD
$1.60
Latest session close
$-0.31vs period start
Period Return % % GAIN
-16.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.25 / $0.37
Period range envelope
$3.88channel spread
Total Volume SHARES
319.68M
Period turnover
Avg: 5.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $1.60 | +0.00% | $1.68 | $1.60 | 47.8K |
| Oct 30, 2026 | $1.60 | -3.03% | $1.70 | $1.57 | 42.4K |
| Oct 29, 2026 | $1.60 | +0.00% | $1.72 | $1.57 | 49.0K |
| Oct 28, 2026 | $1.60 | +0.00% | $1.68 | $1.60 | 37.8K |
| Oct 27, 2026 | $1.60 | +0.63% | $1.63 | $1.60 | 28.3K |
| Oct 26, 2026 | $1.59 | -1.24% | $1.66 | $1.57 | 19.3K |
| Oct 23, 2026 | $1.61 | -0.62% | $1.72 | $1.56 | 47.5K |
| Oct 22, 2026 | $1.62 | -2.70% | $1.66 | $1.56 | 33.5K |
| Oct 21, 2026 | $1.67 | +4.06% | $1.69 | $1.56 | 38.8K |
| Oct 20, 2026 | $1.60 | -1.84% | $1.63 | $1.47 | 56.5K |
| Oct 19, 2026 | $1.63 | -7.39% | $1.73 | $1.58 | 64.5K |
| Oct 16, 2026 | $1.76 | -3.30% | $1.85 | $1.72 | 65.8K |
| Oct 15, 2026 | $1.82 | -8.54% | $1.84 | $1.70 | 150.3K |
| Oct 14, 2026 | $1.99 | -8.72% | $2.09 | $1.85 | 166.9K |
| Oct 13, 2026 | $2.18 | +20.44% | $2.26 | $1.85 | 2.87M |
Page 1 of 4