stockNASDAQ: SUGP • 12 Months Updates
SU Group Holdings Limited (SUGP) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:sugroup.com.hk
Price & Performance Trajectory
SU Group Holdings LimitedNASDAQ: SUGP
Latest Close
$1.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSUGP session performance
✓ Latest Close USD
$1.76
Latest session close
$-38.59vs period start
Period Return % % GAIN
-95.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50 / $0.37
Period range envelope
$49.63channel spread
Total Volume SHARES
417.58M
Period turnover
Avg: 1.68M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.76 | -3.30% | $1.85 | $1.72 | 65.8K |
| Oct 15, 2026 | $1.82 | -8.54% | $1.84 | $1.70 | 150.3K |
| Oct 14, 2026 | $1.99 | -8.72% | $2.09 | $1.85 | 166.9K |
| Oct 13, 2026 | $2.18 | +20.44% | $2.26 | $1.85 | 2.87M |
| Oct 12, 2026 | $1.81 | -18.83% | $2.16 | $1.78 | 818.9K |
| Oct 09, 2026 | $2.23 | -7.08% | $2.39 | $2.23 | 52.5K |
| Oct 08, 2026 | $2.40 | -9.09% | $2.52 | $2.28 | 185.6K |
| Oct 07, 2026 | $2.64 | +8.21% | $2.72 | $2.46 | 329.3K |
| Oct 06, 2026 | $0.41 | +1.90% | $0.42 | $0.39 | 609.2K |
| Oct 05, 2026 | $0.40 | -3.74% | $0.41 | $0.38 | 513.7K |
| Oct 02, 2026 | $0.41 | -18.61% | $0.43 | $0.37 | 1.72M |
| Sep 28, 2026 | $0.53 | -4.32% | $0.53 | $0.48 | 1.04M |
| Sep 25, 2026 | $0.56 | +18.30% | $0.66 | $0.53 | 58.87M |
| Sep 24, 2026 | $0.47 | -2.08% | $0.51 | $0.46 | 4.97M |
| Sep 23, 2026 | $0.48 | -1.44% | $0.49 | $0.47 | 471.1K |
Page 1 of 17