Suncor Energy Inc. (SU)
Showing Closing Date Range from Jul 11 to Oct 9, 2026 compared to Apr 11 to Jul 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:suncor.com
Current Period Close
$72.23
Jul 11, 2026 - Oct 09, 2026
Previous Period Close
$59.25
Apr 11, 2026 - Jul 10, 2026
Net Comparison Delta
+$12.98 (+21.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $72.23 | - | - | - |
| Oct 08, 2026 | $70.91 | Jul 10, 2026 | $59.25 | +19.68% |
| Oct 07, 2026 | $68.14 | Jul 09, 2026 | $58.49 | +16.50% |
| Oct 06, 2026 | $68.22 | Jul 08, 2026 | $59.06 | +15.51% |
| Oct 05, 2026 | $68.77 | Jul 07, 2026 | $56.66 | +21.37% |
| Oct 02, 2026 | $69.56 | Jul 06, 2026 | $54.91 | +26.68% |
| Oct 01, 2026 | $69.10 | Jul 02, 2026 | $55.05 | +25.52% |
| Sep 30, 2026 | $67.87 | Jul 01, 2026 | $53.57 | +26.69% |
| Sep 29, 2026 | $67.51 | Jun 30, 2026 | $53.68 | +25.76% |
| Sep 25, 2026 | $68.19 | Jun 29, 2026 | $53.81 | +26.72% |
| Sep 24, 2026 | $68.65 | Jun 26, 2026 | $53.90 | +27.37% |
| Sep 23, 2026 | $67.98 | Jun 25, 2026 | $54.36 | +25.06% |
| Sep 22, 2026 | $66.94 | Jun 24, 2026 | $54.46 | +22.92% |
| Sep 21, 2026 | $67.24 | Jun 23, 2026 | $56.50 | +19.01% |
| Sep 18, 2026 | $69.41 | Jun 22, 2026 | $56.23 | +23.44% |
Page 1 of 5