Suncor Energy Inc. (SU)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Jul 30 to Oct 28, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:suncor.com
Current Period Close
$77.54
Jul 30, 2026 - Oct 28, 2026
Previous Year Close
$39.63
Jul 30, 2025 - Oct 28, 2025
Net Comparison Delta
+$37.91 (+95.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $77.54 | Oct 27, 2025 | $40.04 | +93.66% |
| Oct 27, 2026 | $76.22 | Oct 24, 2025 | $39.83 | +91.36% |
| Oct 26, 2026 | $79.48 | Oct 23, 2025 | $39.62 | +100.61% |
| Oct 23, 2026 | $79.38 | Oct 22, 2025 | $39.09 | +103.07% |
| Oct 22, 2026 | $77.41 | Oct 21, 2025 | $38.17 | +102.80% |
| Oct 21, 2026 | $79.02 | Oct 20, 2025 | $38.32 | +106.21% |
| Oct 20, 2026 | $78.44 | Oct 17, 2025 | $38.59 | +103.27% |
| Oct 19, 2026 | $78.39 | Oct 16, 2025 | $38.58 | +103.19% |
| Oct 16, 2026 | $78.05 | Oct 15, 2025 | $39.10 | +99.62% |
| Oct 15, 2026 | $75.64 | Oct 14, 2025 | $39.36 | +92.17% |
| Oct 14, 2026 | $75.89 | Oct 13, 2025 | $39.97 | +89.87% |
| Oct 13, 2026 | $75.20 | Oct 10, 2025 | $39.49 | +90.43% |
| Oct 12, 2026 | $73.51 | Oct 09, 2025 | $40.37 | +82.09% |
| Oct 09, 2026 | $72.23 | Oct 08, 2025 | $40.84 | +76.86% |
| Oct 08, 2026 | $70.91 | Oct 07, 2025 | $41.37 | +71.40% |
Page 1 of 5